Lam Research - Lagerpris

Lagerpris
1,090.24
Daglig Endre
18.12 1.69%
Månedlig
15.88%
Årlig
77.48%
Q2 Forventning
956.85
Pris Chg Dag År Dato
Hitachi 16,970.00 310.00 1.86% 94.01% 2024-06-19
Screen Holdings 14,660.00 -475.00 -3.14% 83.14% 2024-06-19
Tokyo Electron 34,730.00 -270.00 -0.77% 73.65% 2024-06-19
Axcelis Technologies 140.65 2.63 1.91% -15.47% 2024-06-18
Analog Devices 235.48 3.16 1.36% 25.27% 2024-06-18
Advanced Energy Industries 108.92 -0.11 -0.10% 1.02% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Ambarella 55.17 -0.73 -1.31% -33.02% 2024-06-18
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
ASM International NV 688.80 -13.60 -1.94% 74.96% 2024-06-19
ASML Holding 969.80 -14.00 -1.42% 47.75% 2024-06-19
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
Azenta 56.03 1.74 3.21% 20.99% 2024-06-18
Cadence Design Systems 326.64 4.48 1.39% 40.47% 2024-06-18
Cohu 32.26 0.65 2.06% -20.52% 2024-06-18
Entegris 137.73 2.12 1.56% 28.32% 2024-06-18
FormFactor 59.98 1.44 2.46% 92.74% 2024-06-18
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Kulicke And Soffa Industries 47.61 -0.07 -0.15% -15.30% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
MKS Instruments 137.16 0.97 0.71% 29.42% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
Onto Innovation 229.35 6.71 3.01% 115.51% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Universal Display 209.33 2.10 1.01% 48.17% 2024-06-18
Qualcomm 226.74 4.35 1.96% 89.23% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Rambus 56.72 0.20 0.35% -5.21% 2024-06-18
Silicon Motion Technology 84.88 1.60 1.92% 27.10% 2024-06-18
Silicon Laboratories 118.49 -0.96 -0.80% -22.99% 2024-06-18
Semtech 29.50 -1.25 -4.07% 30.47% 2024-06-18
Synopsys 620.22 7.28 1.19% 42.42% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18
Ultra Clean 49.25 0.12 0.24% 29.50% 2024-06-18
Vishay Intertechnology 22.34 -0.03 -0.13% -20.27% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.18% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18
US100 19958 6.11 0.03% 32.43% 2024-06-19